| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:27 PM | 62.260 | 0 |
| 2024-08-01 | 7:20:14 PM | 62.270 | 0 |
| 2024-08-01 | 6:20:54 PM | 62.510 | 0 |
| 2024-08-01 | 5:20:39 PM | 62.530 | 0 |
| 2024-08-01 | 4:20:57 PM | 62.530 | 0 |
| 2024-08-01 | 3:20:47 PM | 62.980 | 0 |
| 2024-08-01 | 2:20:33 PM | 62.970 | 0 |
| 2024-08-01 | 1:20:33 PM | 63.090 | 0 |
| 2024-08-01 | 11:20:20 AM | 62.990 | 0 |
| 2024-08-01 | 10:20:17 AM | 62.970 | 0 |
| 2024-08-01 | 9:20:21 AM | 62.920 | 0 |
| 2024-08-01 | 8:20:24 AM | 62.900 | 0 |
| 2024-07-31 | 9:40:16 PM | 62.850 | 0 |