| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:20:13 PM | 35.950 | 0 |
| 2024-08-14 | 6:20:28 PM | 35.940 | 0 |
| 2024-08-14 | 5:20:30 PM | 35.920 | 0 |
| 2024-08-14 | 4:20:36 PM | 35.900 | 0 |
| 2024-08-14 | 3:20:41 PM | 35.090 | 0 |
| 2024-08-14 | 2:20:23 PM | 35.110 | 0 |
| 2024-08-14 | 1:20:26 PM | 35.100 | 0 |
| 2024-08-14 | 12:20:18 PM | 35.110 | 0 |
| 2024-08-14 | 11:20:23 AM | 35.110 | 0 |
| 2024-08-14 | 10:20:11 AM | 35.140 | 0 |
| 2024-08-13 | 9:40:20 PM | 36.020 | 0 |
| 2024-08-13 | 8:20:19 PM | 36.040 | 0 |
| 2024-08-13 | 7:20:21 PM | 36.070 | 0 |