| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 20:20:17 | 36,150 | 0 |
| 15.08.2024 | 19:20:14 | 36,140 | 0 |
| 15.08.2024 | 18:20:36 | 36,110 | 0 |
| 15.08.2024 | 17:20:39 | 36,110 | 0 |
| 15.08.2024 | 16:20:46 | 36,150 | 0 |
| 15.08.2024 | 15:20:43 | 35,320 | 0 |
| 15.08.2024 | 14:20:30 | 35,130 | 0 |
| 15.08.2024 | 13:20:24 | 35,130 | 0 |
| 15.08.2024 | 12:20:29 | 35,130 | 0 |
| 15.08.2024 | 11:20:26 | 35,140 | 0 |
| 15.08.2024 | 10:20:16 | 35,140 | 0 |
| 14.08.2024 | 21:40:12 | 35,980 | 0 |
| 14.08.2024 | 20:20:18 | 35,970 | 0 |