| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:32 PM | 36.120 | 0 |
| 2024-08-13 | 5:20:40 PM | 36.130 | 0 |
| 2024-08-13 | 4:20:47 PM | 36.140 | 0 |
| 2024-08-13 | 3:20:41 PM | 35.360 | 0 |
| 2024-08-13 | 2:20:29 PM | 35.420 | 0 |
| 2024-08-13 | 1:20:19 PM | 35.420 | 0 |
| 2024-08-13 | 12:20:18 PM | 35.430 | 0 |
| 2024-08-13 | 11:20:23 AM | 35.450 | 0 |
| 2024-08-13 | 10:20:17 AM | 35.430 | 0 |
| 2024-08-12 | 9:40:18 PM | 36.200 | 0 |
| 2024-08-12 | 8:20:19 PM | 36.210 | 0 |
| 2024-08-12 | 7:20:12 PM | 36.230 | 0 |
| 2024-08-12 | 6:20:35 PM | 36.230 | 0 |