| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:19 AM | 61.890 | 0 |
| 2024-06-26 | 9:20:19 AM | 62.070 | 0 |
| 2024-06-26 | 8:20:29 AM | 62.000 | 0 |
| 2024-06-25 | 9:40:12 PM | 61.900 | 0 |
| 2024-06-25 | 8:20:29 PM | 61.870 | 0 |
| 2024-06-25 | 7:20:25 PM | 61.810 | 0 |
| 2024-06-25 | 6:20:44 PM | 61.910 | 0 |
| 2024-06-25 | 5:20:40 PM | 62.070 | 0 |
| 2024-06-25 | 4:20:46 PM | 62.320 | 0 |
| 2024-06-25 | 3:20:50 PM | 62.230 | 0 |
| 2024-06-25 | 2:20:31 PM | 62.230 | 0 |
| 2024-06-25 | 1:20:27 PM | 62.070 | 0 |
| 2024-06-25 | 12:20:39 PM | 62.010 | 0 |