| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:20:46 PM | 62.830 | 0 |
| 2024-09-16 | 5:20:33 PM | 62.830 | 0 |
| 2024-09-16 | 4:20:58 PM | 62.800 | 0 |
| 2024-09-16 | 3:20:51 PM | 62.710 | 0 |
| 2024-09-16 | 2:20:22 PM | 62.720 | 0 |
| 2024-09-16 | 1:20:24 PM | 62.770 | 0 |
| 2024-09-16 | 12:20:27 PM | 62.710 | 0 |
| 2024-09-16 | 11:20:32 AM | 62.710 | 0 |
| 2024-09-16 | 10:20:17 AM | 62.740 | 0 |
| 2024-09-16 | 9:20:26 AM | 62.800 | 0 |
| 2024-09-16 | 8:20:17 AM | 62.750 | 0 |
| 2024-09-13 | 9:40:11 PM | 62.980 | 0 |
| 2024-09-13 | 8:20:22 PM | 62.950 | 0 |