| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:20:54 PM | 62.850 | 0 |
| 2024-09-18 | 3:20:46 PM | 62.670 | 0 |
| 2024-09-18 | 2:20:34 PM | 62.720 | 0 |
| 2024-09-18 | 1:20:36 PM | 62.720 | 0 |
| 2024-09-18 | 12:20:25 PM | 62.660 | 0 |
| 2024-09-18 | 11:20:36 AM | 62.680 | 0 |
| 2024-09-18 | 10:20:16 AM | 62.700 | 0 |
| 2024-09-18 | 9:20:22 AM | 62.710 | 0 |
| 2024-09-18 | 8:20:23 AM | 62.630 | 0 |
| 2024-09-17 | 9:40:19 PM | 62.880 | 0 |
| 2024-09-17 | 8:20:15 PM | 62.860 | 0 |
| 2024-09-17 | 7:20:27 PM | 62.880 | 0 |
| 2024-09-17 | 6:20:51 PM | 62.860 | 0 |