| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:13 AM | 57.480 | 0 |
| 2024-07-05 | 6:20:39 PM | 57.280 | 0 |
| 2024-07-05 | 5:20:33 PM | 57.410 | 0 |
| 2024-07-05 | 4:20:44 PM | 57.450 | 0 |
| 2024-07-05 | 3:20:50 PM | 57.380 | 0 |
| 2024-07-05 | 2:20:20 PM | 57.400 | 0 |
| 2024-07-05 | 1:20:29 PM | 57.420 | 0 |
| 2024-07-05 | 12:20:22 PM | 57.400 | 0 |
| 2024-07-05 | 11:20:28 AM | 57.400 | 0 |
| 2024-07-05 | 10:20:16 AM | 57.370 | 0 |
| 2024-07-05 | 9:20:18 AM | 57.400 | 0 |
| 2024-07-05 | 8:20:18 AM | 57.520 | 0 |