| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:20:35 PM | 61.730 | 0 |
| 2024-06-27 | 5:20:37 PM | 61.740 | 0 |
| 2024-06-27 | 4:20:37 PM | 61.610 | 0 |
| 2024-06-27 | 3:20:37 PM | 61.510 | 0 |
| 2024-06-27 | 2:20:34 PM | 61.640 | 0 |
| 2024-06-27 | 1:20:24 PM | 61.660 | 0 |
| 2024-06-27 | 12:20:18 PM | 61.690 | 0 |
| 2024-06-27 | 11:20:19 AM | 61.690 | 0 |
| 2024-06-27 | 10:20:13 AM | 61.730 | 0 |
| 2024-06-27 | 9:20:18 AM | 61.670 | 0 |
| 2024-06-27 | 8:20:19 AM | 61.680 | 0 |
| 2024-06-26 | 9:40:19 PM | 61.760 | 0 |
| 2024-06-26 | 8:20:11 PM | 61.740 | 0 |