| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:15 PM | 58.420 | 0 |
| 2024-08-15 | 8:20:14 PM | 58.340 | 0 |
| 2024-08-15 | 7:20:14 PM | 58.300 | 0 |
| 2024-08-15 | 6:20:35 PM | 58.080 | 0 |
| 2024-08-15 | 5:20:40 PM | 58.150 | 0 |
| 2024-08-15 | 4:20:48 PM | 58.220 | 0 |
| 2024-08-15 | 3:20:43 PM | 58.420 | 0 |
| 2024-08-15 | 2:20:30 PM | 57.970 | 0 |
| 2024-08-15 | 1:20:25 PM | 57.950 | 0 |
| 2024-08-15 | 12:20:30 PM | 57.940 | 0 |
| 2024-08-15 | 11:20:28 AM | 57.870 | 0 |
| 2024-08-15 | 10:20:16 AM | 57.990 | 0 |
| 2024-08-15 | 9:20:20 AM | 57.750 | 0 |