| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 10:20:20 | 75.920 | 0 |
| 02/10/2024 | 09:20:11 | 75.930 | 0 |
| 02/10/2024 | 08:20:11 | 76.010 | 0 |
| 01/10/2024 | 21:40:15 | 76.080 | 0 |
| 01/10/2024 | 20:20:14 | 76.190 | 0 |
| 01/10/2024 | 19:20:19 | 76.020 | 0 |
| 01/10/2024 | 18:20:39 | 76.000 | 0 |
| 01/10/2024 | 17:20:31 | 75.840 | 0 |