| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:18 PM | 75.240 | 0 |
| 2024-08-30 | 8:20:21 PM | 75.110 | 0 |
| 2024-08-30 | 7:20:20 PM | 75.010 | 0 |
| 2024-08-30 | 6:20:41 PM | 75.100 | 0 |
| 2024-08-30 | 5:20:31 PM | 74.970 | 0 |
| 2024-08-30 | 4:20:41 PM | 75.040 | 0 |
| 2024-08-30 | 3:20:40 PM | 75.120 | 0 |
| 2024-08-30 | 2:20:29 PM | 75.030 | 0 |
| 2024-08-30 | 1:20:22 PM | 75.100 | 0 |
| 2024-08-30 | 12:20:26 PM | 75.120 | 0 |
| 2024-08-30 | 11:20:23 AM | 75.010 | 0 |
| 2024-08-30 | 10:20:14 AM | 74.920 | 0 |
| 2024-08-30 | 9:20:11 AM | 74.980 | 0 |