| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:16 AM | 75.410 | 0 |
| 2024-07-24 | 9:40:13 PM | 75.210 | 0 |
| 2024-07-24 | 8:20:14 PM | 75.380 | 0 |
| 2024-07-24 | 7:20:13 PM | 75.400 | 0 |
| 2024-07-24 | 6:20:34 PM | 75.550 | 0 |
| 2024-07-24 | 5:20:37 PM | 75.390 | 0 |
| 2024-07-24 | 4:20:45 PM | 75.180 | 0 |
| 2024-07-24 | 3:20:43 PM | 75.440 | 0 |
| 2024-07-24 | 2:20:29 PM | 75.580 | 0 |
| 2024-07-24 | 1:20:28 PM | 75.730 | 0 |
| 2024-07-24 | 12:20:19 PM | 75.740 | 0 |
| 2024-07-24 | 11:20:25 AM | 75.700 | 0 |
| 2024-07-24 | 10:20:21 AM | 75.770 | 0 |