| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:20 AM | 71.480 | 0 |
| 2024-10-04 | 8:20:12 AM | 71.510 | 0 |
| 2024-10-03 | 9:40:08 PM | 71.400 | 0 |
| 2024-10-03 | 8:20:16 PM | 71.440 | 0 |
| 2024-10-03 | 7:20:19 PM | 71.350 | 0 |
| 2024-10-03 | 6:20:33 PM | 71.450 | 0 |
| 2024-10-03 | 5:21:02 PM | 71.390 | 0 |
| 2024-10-03 | 4:21:07 PM | 71.460 | 0 |
| 2024-10-03 | 3:20:45 PM | 71.360 | 0 |
| 2024-10-03 | 2:21:05 PM | 71.370 | 0 |
| 2024-10-03 | 1:20:59 PM | 71.370 | 0 |
| 2024-10-03 | 12:20:39 PM | 71.340 | 0 |
| 2024-10-03 | 11:20:59 AM | 71.310 | 0 |