| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:17 AM | 71.260 | 0 |
| 2024-07-26 | 9:40:16 PM | 71.060 | 0 |
| 2024-07-26 | 8:20:20 PM | 71.100 | 0 |
| 2024-07-26 | 7:20:21 PM | 71.140 | 0 |
| 2024-07-26 | 6:20:41 PM | 71.140 | 0 |
| 2024-07-26 | 5:20:27 PM | 71.170 | 0 |
| 2024-07-26 | 4:20:46 PM | 71.130 | 0 |
| 2024-07-26 | 3:20:48 PM | 71.010 | 0 |
| 2024-07-26 | 2:20:22 PM | 71.040 | 0 |
| 2024-07-26 | 1:20:26 PM | 71.070 | 0 |
| 2024-07-26 | 12:20:25 PM | 71.010 | 0 |
| 2024-07-26 | 11:20:24 AM | 71.020 | 0 |
| 2024-07-26 | 10:20:18 AM | 71.040 | 0 |