| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:15 PM | 70.210 | 0 |
| 2024-07-05 | 8:20:21 PM | 70.250 | 0 |
| 2024-07-05 | 7:20:15 PM | 70.280 | 0 |
| 2024-07-05 | 6:20:39 PM | 70.240 | 0 |
| 2024-07-05 | 5:20:30 PM | 70.290 | 0 |
| 2024-07-05 | 4:20:41 PM | 70.360 | 0 |
| 2024-07-05 | 3:20:48 PM | 70.440 | 0 |
| 2024-07-05 | 2:20:18 PM | 70.430 | 0 |
| 2024-07-05 | 1:20:28 PM | 70.450 | 0 |
| 2024-07-05 | 12:20:21 PM | 70.410 | 0 |
| 2024-07-05 | 11:20:31 AM | 70.440 | 0 |
| 2024-07-05 | 10:20:16 AM | 70.450 | 0 |
| 2024-07-05 | 9:20:14 AM | 70.470 | 0 |