| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:22 AM | 225.060 | 0 |
| 2024-10-15 | 10:20:19 AM | 225.330 | 0 |
| 2024-10-15 | 9:20:18 AM | 225.610 | 0 |
| 2024-10-14 | 9:40:10 PM | 225.170 | 0 |
| 2024-10-14 | 8:20:20 PM | 225.170 | 0 |
| 2024-10-14 | 7:20:11 PM | 225.550 | 0 |
| 2024-10-14 | 6:20:41 PM | 225.410 | 0 |
| 2024-10-14 | 5:20:39 PM | 225.500 | 0 |
| 2024-10-14 | 4:20:35 PM | 225.540 | 0 |
| 2024-10-14 | 3:20:41 PM | 225.540 | 0 |
| 2024-10-14 | 2:20:22 PM | 225.120 | 0 |
| 2024-10-14 | 1:20:27 PM | 224.630 | 0 |
| 2024-10-14 | 12:20:26 PM | 224.660 | 0 |