| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:20:18 PM | 41.210 | 0 |
| 2024-08-14 | 6:20:44 PM | 41.220 | 0 |
| 2024-08-14 | 5:20:36 PM | 41.240 | 0 |
| 2024-08-14 | 4:20:41 PM | 41.160 | 0 |
| 2024-08-14 | 3:20:52 PM | 41.860 | 0 |
| 2024-08-14 | 2:20:29 PM | 41.860 | 0 |
| 2024-08-14 | 1:20:32 PM | 41.860 | 0 |
| 2024-08-14 | 12:20:23 PM | 41.840 | 0 |
| 2024-08-14 | 11:20:29 AM | 41.900 | 0 |
| 2024-08-14 | 10:20:15 AM | 41.900 | 0 |
| 2024-08-13 | 9:40:25 PM | 41.830 | 0 |
| 2024-08-13 | 8:20:24 PM | 41.820 | 0 |
| 2024-08-13 | 7:20:31 PM | 41.640 | 0 |