| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:26 PM | 42.100 | 0 |
| 2024-08-15 | 7:20:18 PM | 42.280 | 0 |
| 2024-08-15 | 6:20:43 PM | 42.340 | 0 |
| 2024-08-15 | 5:20:49 PM | 42.190 | 0 |
| 2024-08-15 | 4:20:57 PM | 42.180 | 0 |
| 2024-08-15 | 3:20:55 PM | 41.850 | 0 |
| 2024-08-15 | 2:20:37 PM | 41.680 | 0 |
| 2024-08-15 | 1:20:29 PM | 41.660 | 0 |
| 2024-08-15 | 12:20:35 PM | 41.640 | 0 |
| 2024-08-15 | 11:20:33 AM | 41.580 | 0 |
| 2024-08-15 | 10:20:23 AM | 41.600 | 0 |
| 2024-08-14 | 9:40:14 PM | 41.450 | 0 |
| 2024-08-14 | 8:20:25 PM | 41.250 | 0 |