| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:19 PM | 42.200 | 0 |
| 2024-08-16 | 8:20:25 PM | 42.120 | 0 |
| 2024-08-16 | 7:20:25 PM | 42.100 | 0 |
| 2024-08-16 | 6:20:43 PM | 42.070 | 0 |
| 2024-08-16 | 5:20:43 PM | 42.050 | 0 |
| 2024-08-16 | 4:20:52 PM | 41.980 | 0 |
| 2024-08-16 | 3:20:56 PM | 41.900 | 0 |
| 2024-08-16 | 2:20:29 PM | 41.930 | 0 |
| 2024-08-16 | 1:20:40 PM | 41.970 | 0 |
| 2024-08-16 | 12:20:34 PM | 41.920 | 0 |
| 2024-08-16 | 11:20:36 AM | 41.960 | 0 |
| 2024-08-16 | 10:20:21 AM | 42.000 | 0 |
| 2024-08-15 | 9:40:16 PM | 42.030 | 0 |