| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:20 AM | 102.920 | 0 |
| 2024-10-10 | 8:20:12 AM | 102.920 | 0 |
| 2024-10-09 | 9:40:11 PM | 102.880 | 0 |
| 2024-10-09 | 8:20:20 PM | 102.820 | 0 |
| 2024-10-09 | 7:20:22 PM | 102.790 | 0 |
| 2024-10-09 | 6:20:37 PM | 102.740 | 0 |
| 2024-10-09 | 5:20:25 PM | 102.600 | 0 |
| 2024-10-09 | 4:20:41 PM | 102.320 | 0 |
| 2024-10-09 | 3:20:35 PM | 102.250 | 0 |
| 2024-10-09 | 2:20:22 PM | 102.220 | 0 |
| 2024-10-09 | 1:20:28 PM | 102.140 | 0 |
| 2024-10-09 | 12:20:23 PM | 102.150 | 0 |
| 2024-10-09 | 11:20:26 AM | 102.210 | 0 |