| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:14 PM | 101.500 | 0 |
| 2024-08-02 | 8:20:13 PM | 101.510 | 0 |
| 2024-08-02 | 7:20:19 PM | 101.490 | 0 |
| 2024-08-02 | 6:20:41 PM | 101.600 | 0 |
| 2024-08-02 | 5:20:43 PM | 101.400 | 0 |
| 2024-08-02 | 4:20:50 PM | 101.890 | 0 |
| 2024-08-02 | 3:20:39 PM | 102.410 | 0 |
| 2024-08-02 | 2:20:28 PM | 102.980 | 0 |
| 2024-08-02 | 1:20:20 PM | 102.980 | 0 |
| 2024-08-02 | 12:20:19 PM | 103.060 | 0 |
| 2024-08-02 | 11:20:21 AM | 103.060 | 0 |
| 2024-08-02 | 10:20:13 AM | 103.270 | 0 |
| 2024-08-02 | 9:20:18 AM | 103.370 | 0 |