| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 14:20:28 | 481,250 | 0 |
| 06.08.2024 | 13:20:26 | 480,580 | 0 |
| 06.08.2024 | 12:20:43 | 480,140 | 0 |
| 06.08.2024 | 11:20:22 | 478,920 | 0 |
| 06.08.2024 | 10:20:20 | 479,990 | 0 |
| 06.08.2024 | 09:20:25 | 480,590 | 0 |
| 05.08.2024 | 16:20:48 | 479,450 | 0 |
| 05.08.2024 | 15:20:29 | 477,930 | 0 |
| 05.08.2024 | 14:20:22 | 478,370 | 0 |
| 05.08.2024 | 13:20:32 | 479,600 | 0 |
| 05.08.2024 | 12:20:20 | 479,830 | 0 |