| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:20:41 PM | 453.570 | 0 |
| 2024-07-12 | 3:20:43 PM | 453.010 | 0 |
| 2024-07-12 | 2:20:23 PM | 454.160 | 0 |
| 2024-07-12 | 1:20:20 PM | 454.200 | 0 |
| 2024-07-12 | 12:20:22 PM | 454.370 | 0 |
| 2024-07-12 | 11:20:23 AM | 454.320 | 0 |
| 2024-07-12 | 10:20:13 AM | 453.770 | 0 |
| 2024-07-12 | 9:20:14 AM | 455.430 | 0 |
| 2024-07-11 | 4:20:41 PM | 455.890 | 0 |
| 2024-07-11 | 3:20:48 PM | 454.710 | 0 |
| 2024-07-11 | 2:20:26 PM | 452.310 | 0 |
| 2024-07-11 | 1:20:19 PM | 452.060 | 0 |
| 2024-07-11 | 12:20:24 PM | 452.850 | 0 |