| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 4:20:34 PM | 482.520 | 0 |
| 10/14/2024 | 3:20:41 PM | 482.360 | 0 |
| 10/14/2024 | 2:20:22 PM | 481.620 | 0 |
| 10/14/2024 | 1:20:28 PM | 482.040 | 0 |
| 10/14/2024 | 12:20:26 PM | 481.950 | 0 |
| 10/14/2024 | 11:20:31 AM | 480.290 | 0 |
| 10/14/2024 | 10:20:16 AM | 480.770 | 0 |
| 10/14/2024 | 9:20:20 AM | 480.290 | 0 |
| 10/11/2024 | 4:20:36 PM | 481.880 | 0 |
| 10/11/2024 | 3:20:33 PM | 481.010 | 0 |
| 10/11/2024 | 2:20:27 PM | 480.710 | 0 |