| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:20:35 PM | 447.400 | 0 |
| 2024-06-25 | 3:20:43 PM | 446.310 | 0 |
| 2024-06-25 | 2:20:24 PM | 448.190 | 0 |
| 2024-06-25 | 1:20:22 PM | 447.130 | 0 |
| 2024-06-25 | 12:20:28 PM | 446.980 | 0 |
| 2024-06-25 | 11:20:26 AM | 447.050 | 0 |
| 2024-06-25 | 10:20:16 AM | 447.620 | 0 |
| 2024-06-25 | 9:20:14 AM | 448.300 | 0 |
| 2024-06-24 | 4:20:41 PM | 447.840 | 0 |
| 2024-06-24 | 3:20:36 PM | 445.380 | 0 |
| 2024-06-24 | 2:20:28 PM | 445.550 | 0 |
| 2024-06-24 | 1:20:33 PM | 444.130 | 0 |
| 2024-06-24 | 12:20:26 PM | 444.840 | 0 |