| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:29 AM | 57.310 | 0 |
| 2024-08-08 | 8:20:21 AM | 57.340 | 0 |
| 2024-08-07 | 9:40:23 PM | 57.500 | 0 |
| 2024-08-07 | 8:20:22 PM | 57.540 | 0 |
| 2024-08-07 | 7:20:22 PM | 57.640 | 0 |
| 2024-08-07 | 6:20:59 PM | 57.710 | 0 |
| 2024-08-07 | 5:20:38 PM | 57.480 | 0 |
| 2024-08-07 | 4:20:46 PM | 57.530 | 0 |
| 2024-08-07 | 3:20:54 PM | 57.350 | 0 |
| 2024-08-07 | 2:20:39 PM | 57.100 | 0 |
| 2024-08-07 | 1:20:31 PM | 57.100 | 0 |
| 2024-08-07 | 12:20:29 PM | 57.070 | 0 |
| 2024-08-07 | 11:20:33 AM | 57.020 | 0 |