| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:11 PM | 59.900 | 0 |
| 2024-09-13 | 8:20:22 PM | 59.810 | 0 |
| 2024-09-13 | 7:20:22 PM | 59.820 | 0 |
| 2024-09-13 | 6:20:53 PM | 59.800 | 0 |
| 2024-09-13 | 5:20:30 PM | 59.680 | 0 |
| 2024-09-13 | 4:20:57 PM | 59.690 | 0 |
| 2024-09-13 | 3:20:57 PM | 59.530 | 0 |
| 2024-09-13 | 2:20:23 PM | 59.580 | 0 |
| 2024-09-13 | 1:20:26 PM | 59.590 | 0 |
| 2024-09-13 | 12:20:29 PM | 59.570 | 0 |
| 2024-09-13 | 11:20:32 AM | 59.570 | 0 |
| 2024-09-13 | 10:20:17 AM | 59.500 | 0 |
| 2024-09-13 | 9:20:28 AM | 59.620 | 0 |