| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:20:21 PM | 64.340 | 0 |
| 2024-09-05 | 12:20:27 PM | 64.580 | 0 |
| 2024-09-05 | 11:20:28 AM | 64.570 | 0 |
| 2024-09-05 | 10:20:16 AM | 64.590 | 0 |
| 2024-09-05 | 9:20:21 AM | 64.620 | 0 |
| 2024-09-05 | 8:20:15 AM | 64.360 | 0 |
| 2024-09-04 | 9:40:15 PM | 64.420 | 0 |
| 2024-09-04 | 8:20:22 PM | 64.450 | 0 |
| 2024-09-04 | 7:20:18 PM | 64.800 | 0 |
| 2024-09-04 | 6:20:47 PM | 64.500 | 0 |
| 2024-09-04 | 5:20:31 PM | 64.730 | 0 |
| 2024-09-04 | 4:20:50 PM | 64.820 | 0 |
| 2024-09-04 | 3:20:53 PM | 64.630 | 0 |