| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/07/2024 | 9:20:12 | 541.210 | 0 |
| 11/07/2024 | 8:20:14 | 540.390 | 0 |
| 10/07/2024 | 21:40:16 | 540.490 | 0 |
| 10/07/2024 | 20:20:14 | 540.130 | 0 |
| 10/07/2024 | 19:20:20 | 538.740 | 0 |
| 10/07/2024 | 18:20:39 | 536.950 | 0 |
| 10/07/2024 | 17:20:37 | 537.800 | 0 |
| 10/07/2024 | 16:20:44 | 538.680 | 0 |
| 10/07/2024 | 15:20:40 | 545.060 | 0 |
| 10/07/2024 | 14:20:33 | 554.250 | 0 |
| 10/07/2024 | 13:20:22 | 553.420 | 0 |
| 10/07/2024 | 12:20:23 | 553.880 | 0 |
| 10/07/2024 | 11:20:25 | 553.520 | 0 |