| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:20:18 AM | 523.280 | 0 |
| 2024-08-08 | 9:20:19 AM | 524.190 | 0 |
| 2024-08-08 | 8:20:22 AM | 525.150 | 0 |
| 2024-08-07 | 9:40:15 PM | 529.150 | 0 |
| 2024-08-07 | 8:20:14 PM | 529.480 | 0 |
| 2024-08-07 | 7:20:15 PM | 533.030 | 0 |
| 2024-08-07 | 6:20:42 PM | 535.880 | 0 |
| 2024-08-07 | 5:20:32 PM | 536.840 | 0 |
| 2024-08-07 | 4:20:51 PM | 536.850 | 0 |
| 2024-08-07 | 3:20:45 PM | 533.900 | 0 |
| 2024-08-07 | 2:20:28 PM | 533.230 | 0 |
| 2024-08-07 | 1:20:26 PM | 534.490 | 0 |
| 2024-08-07 | 12:20:30 PM | 533.940 | 0 |