| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:20 AM | 543.150 | 0 |
| 2024-08-09 | 9:40:14 PM | 542.520 | 0 |
| 2024-08-09 | 8:20:18 PM | 542.620 | 0 |
| 2024-08-09 | 7:20:17 PM | 542.370 | 0 |
| 2024-08-09 | 6:20:32 PM | 539.320 | 0 |
| 2024-08-09 | 5:20:33 PM | 538.350 | 0 |
| 2024-08-09 | 4:20:33 PM | 536.720 | 0 |
| 2024-08-09 | 3:20:44 PM | 536.150 | 0 |
| 2024-08-09 | 2:20:32 PM | 536.490 | 0 |
| 2024-08-09 | 1:20:24 PM | 539.290 | 0 |
| 2024-08-09 | 12:20:27 PM | 539.130 | 0 |
| 2024-08-09 | 11:20:21 AM | 540.050 | 0 |
| 2024-08-09 | 10:20:22 AM | 538.890 | 0 |