| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:20:34 PM | 361.720 | 0 |
| 2024-07-02 | 1:20:27 PM | 361.990 | 0 |
| 2024-07-02 | 12:20:28 PM | 362.010 | 0 |
| 2024-07-02 | 11:20:22 AM | 362.040 | 0 |
| 2024-07-02 | 10:20:11 AM | 362.810 | 0 |
| 2024-07-02 | 9:20:14 AM | 362.090 | 0 |
| 2024-07-01 | 4:20:38 PM | 363.900 | 0 |
| 2024-07-01 | 3:20:33 PM | 363.060 | 0 |
| 2024-07-01 | 2:20:30 PM | 363.830 | 0 |
| 2024-07-01 | 1:20:25 PM | 363.800 | 0 |
| 2024-07-01 | 12:20:25 PM | 363.990 | 0 |
| 2024-07-01 | 11:20:24 AM | 363.300 | 0 |
| 2024-07-01 | 10:20:11 AM | 363.760 | 0 |