| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:20:23 PM | 387.420 | 0 |
| 2024-10-07 | 1:20:20 PM | 386.950 | 0 |
| 2024-10-07 | 12:20:26 PM | 386.890 | 0 |
| 2024-10-07 | 11:20:28 AM | 386.710 | 0 |
| 2024-10-07 | 10:20:15 AM | 386.860 | 0 |
| 2024-10-07 | 9:20:17 AM | 386.740 | 0 |
| 2024-10-04 | 4:20:36 PM | 386.580 | 0 |
| 2024-10-04 | 3:20:34 PM | 386.430 | 0 |
| 2024-10-04 | 2:20:24 PM | 387.710 | 0 |
| 2024-10-04 | 1:20:21 PM | 387.800 | 0 |
| 2024-10-04 | 12:20:15 PM | 387.490 | 0 |
| 2024-10-04 | 11:20:25 AM | 388.210 | 0 |
| 2024-10-04 | 10:20:11 AM | 388.060 | 0 |