| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 28.790 | 0 |
| 2024-07-26 | 8:20:24 PM | 28.780 | 0 |
| 2024-07-26 | 7:20:25 PM | 28.780 | 0 |
| 2024-07-26 | 6:20:52 PM | 28.740 | 0 |
| 2024-07-26 | 5:20:42 PM | 28.700 | 0 |
| 2024-07-26 | 4:20:55 PM | 28.750 | 0 |
| 2024-07-26 | 3:20:58 PM | 28.760 | 0 |
| 2024-07-26 | 2:20:27 PM | 28.780 | 0 |
| 2024-07-26 | 1:20:30 PM | 28.800 | 0 |
| 2024-07-26 | 12:20:32 PM | 28.790 | 0 |
| 2024-07-26 | 11:20:34 AM | 28.830 | 0 |
| 2024-07-26 | 10:20:30 AM | 28.860 | 0 |
| 2024-07-26 | 9:20:17 AM | 28.800 | 0 |