| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:19 AM | 27.360 | 0 |
| 2024-08-29 | 8:20:21 AM | 27.340 | 0 |
| 2024-08-28 | 9:40:20 PM | 27.350 | 0 |
| 2024-08-28 | 8:20:23 PM | 27.330 | 0 |
| 2024-08-28 | 7:20:14 PM | 27.370 | 0 |
| 2024-08-28 | 6:20:42 PM | 27.370 | 0 |
| 2024-08-28 | 5:20:32 PM | 27.450 | 0 |
| 2024-08-28 | 4:20:58 PM | 27.330 | 0 |
| 2024-08-28 | 3:20:47 PM | 27.530 | 0 |
| 2024-08-28 | 2:20:29 PM | 27.620 | 0 |
| 2024-08-28 | 1:20:24 PM | 27.630 | 0 |
| 2024-08-28 | 12:20:20 PM | 27.740 | 0 |
| 2024-08-28 | 11:20:28 AM | 27.670 | 0 |