| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:20:21 PM | 558.340 | 0 |
| 2024-07-12 | 1:20:19 PM | 558.360 | 0 |
| 2024-07-12 | 12:20:22 PM | 557.910 | 0 |
| 2024-07-12 | 11:20:23 AM | 558.350 | 0 |
| 2024-07-12 | 10:20:14 AM | 558.230 | 0 |
| 2024-07-12 | 9:20:15 AM | 558.580 | 0 |
| 2024-07-12 | 8:20:16 AM | 558.550 | 0 |
| 2024-07-11 | 9:40:12 PM | 557.800 | 0 |
| 2024-07-11 | 8:20:11 PM | 558.670 | 0 |
| 2024-07-11 | 7:20:19 PM | 558.410 | 0 |
| 2024-07-11 | 6:20:36 PM | 559.070 | 0 |
| 2024-07-11 | 5:20:32 PM | 560.780 | 0 |
| 2024-07-11 | 4:20:39 PM | 561.860 | 0 |