| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:09 PM | 556.260 | 0 |
| 2024-08-14 | 8:20:17 PM | 556.930 | 0 |
| 2024-08-14 | 7:20:12 PM | 557.840 | 0 |
| 2024-08-14 | 6:20:38 PM | 558.760 | 0 |
| 2024-08-14 | 5:20:31 PM | 555.830 | 0 |
| 2024-08-14 | 4:20:42 PM | 552.850 | 0 |
| 2024-08-14 | 3:20:41 PM | 557.190 | 0 |
| 2024-08-14 | 2:20:23 PM | 557.050 | 0 |
| 2024-08-14 | 1:20:25 PM | 555.810 | 0 |
| 2024-08-14 | 12:20:18 PM | 553.860 | 0 |
| 2024-08-14 | 11:20:22 AM | 557.460 | 0 |
| 2024-08-14 | 10:20:13 AM | 557.150 | 0 |
| 2024-08-14 | 9:20:11 AM | 559.360 | 0 |