| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:16 AM | 180.100 | 0 |
| 2024-10-17 | 8:20:15 AM | 180.100 | 0 |
| 2024-10-16 | 9:40:16 PM | 180.080 | 0 |
| 2024-10-16 | 8:20:26 PM | 179.920 | 0 |
| 2024-10-16 | 7:20:17 PM | 179.770 | 0 |
| 2024-10-16 | 6:20:52 PM | 179.770 | 0 |
| 2024-10-16 | 5:20:29 PM | 179.600 | 0 |
| 2024-10-16 | 4:20:44 PM | 179.600 | 0 |
| 2024-10-16 | 3:20:48 PM | 179.410 | 0 |
| 2024-10-16 | 2:20:29 PM | 179.270 | 0 |
| 2024-10-16 | 1:20:29 PM | 179.420 | 0 |
| 2024-10-16 | 12:20:28 PM | 179.270 | 0 |
| 2024-10-16 | 11:20:38 AM | 179.420 | 0 |