| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:16 PM | 175.870 | 0 |
| 2024-08-15 | 8:20:22 PM | 175.810 | 0 |
| 2024-08-15 | 7:20:30 PM | 175.750 | 0 |
| 2024-08-15 | 6:20:52 PM | 175.570 | 0 |
| 2024-08-15 | 5:20:44 PM | 175.560 | 0 |
| 2024-08-15 | 4:20:53 PM | 175.800 | 0 |
| 2024-08-15 | 3:20:55 PM | 175.980 | 0 |
| 2024-08-15 | 2:20:35 PM | 175.110 | 0 |
| 2024-08-15 | 1:20:21 PM | 175.100 | 0 |
| 2024-08-15 | 12:20:32 PM | 175.090 | 0 |
| 2024-08-15 | 11:20:32 AM | 175.110 | 0 |
| 2024-08-15 | 10:20:20 AM | 175.140 | 0 |
| 2024-08-15 | 9:20:26 AM | 175.090 | 0 |