| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:30 AM | 35.930 | 0 |
| 2024-06-27 | 8:20:25 AM | 35.940 | 0 |
| 2024-06-26 | 9:40:18 PM | 36.020 | 0 |
| 2024-06-26 | 8:20:22 PM | 35.990 | 0 |
| 2024-06-26 | 7:20:31 PM | 35.930 | 0 |
| 2024-06-26 | 6:20:44 PM | 35.950 | 0 |
| 2024-06-26 | 5:20:36 PM | 35.940 | 0 |
| 2024-06-26 | 4:20:58 PM | 35.890 | 0 |
| 2024-06-26 | 3:20:56 PM | 35.940 | 0 |
| 2024-06-26 | 2:20:30 PM | 35.920 | 0 |
| 2024-06-26 | 1:20:29 PM | 35.950 | 0 |
| 2024-06-26 | 12:20:22 PM | 35.950 | 0 |
| 2024-06-26 | 11:20:21 AM | 35.920 | 0 |