| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:24 PM | 35.960 | 0 |
| 6/28/2024 | 8:20:23 PM | 35.950 | 0 |
| 6/28/2024 | 7:20:14 PM | 35.990 | 0 |
| 6/28/2024 | 6:20:44 PM | 36.000 | 0 |
| 6/28/2024 | 5:20:34 PM | 36.000 | 0 |
| 6/28/2024 | 4:20:55 PM | 36.000 | 0 |
| 6/28/2024 | 3:20:57 PM | 35.860 | 0 |
| 6/28/2024 | 2:20:43 PM | 35.840 | 0 |
| 6/28/2024 | 1:20:43 PM | 35.830 | 0 |
| 6/28/2024 | 12:20:26 PM | 35.830 | 0 |
| 6/28/2024 | 11:20:37 AM | 35.880 | 0 |
| 6/28/2024 | 10:20:20 AM | 35.890 | 0 |
| 6/28/2024 | 9:20:17 AM | 35.890 | 0 |