| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:19 PM | 232.310 | 0 |
| 2024-07-29 | 6:20:37 PM | 232.050 | 0 |
| 2024-07-29 | 5:20:31 PM | 231.510 | 0 |
| 2024-07-29 | 4:20:47 PM | 231.180 | 0 |
| 2024-07-29 | 3:20:42 PM | 231.570 | 0 |
| 2024-07-29 | 2:20:21 PM | 231.440 | 0 |
| 2024-07-29 | 1:20:21 PM | 231.280 | 0 |
| 2024-07-29 | 12:20:22 PM | 231.340 | 0 |
| 2024-07-29 | 11:20:20 AM | 231.280 | 0 |
| 2024-07-29 | 10:20:22 AM | 230.840 | 0 |
| 2024-07-29 | 9:20:15 AM | 231.330 | 0 |
| 2024-07-29 | 8:20:14 AM | 230.130 | 0 |
| 2024-07-26 | 9:40:15 PM | 229.350 | 0 |