| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:11 AM | 265.390 | 0 |
| 2024-11-12 | 9:40:12 PM | 265.140 | 0 |
| 2024-11-12 | 8:20:15 PM | 265.190 | 0 |
| 2024-11-12 | 7:20:17 PM | 265.170 | 0 |
| 2024-11-12 | 6:20:39 PM | 265.390 | 0 |
| 2024-11-12 | 5:20:36 PM | 265.390 | 0 |
| 2024-11-12 | 4:20:45 PM | 265.660 | 0 |
| 2024-11-12 | 3:20:35 PM | 264.990 | 0 |
| 2024-11-12 | 2:20:23 PM | 264.970 | 0 |
| 2024-11-12 | 1:20:31 PM | 265.210 | 0 |
| 2024-11-12 | 12:20:23 PM | 264.890 | 0 |
| 2024-11-12 | 11:20:56 AM | 265.090 | 0 |
| 2024-11-12 | 10:20:16 AM | 265.150 | 0 |