| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 14:20:27 | 16,590 | 0 |
| 06.08.2024 | 13:20:24 | 16,620 | 0 |
| 06.08.2024 | 12:20:49 | 16,620 | 0 |
| 06.08.2024 | 11:20:26 | 16,610 | 0 |
| 06.08.2024 | 10:20:25 | 16,640 | 0 |
| 06.08.2024 | 09:20:33 | 16,670 | 0 |
| 05.08.2024 | 16:20:51 | 16,540 | 0 |
| 05.08.2024 | 15:20:42 | 16,540 | 0 |
| 05.08.2024 | 14:20:33 | 16,560 | 0 |
| 05.08.2024 | 13:20:39 | 16,580 | 0 |
| 05.08.2024 | 12:20:29 | 16,600 | 0 |
| 05.08.2024 | 11:20:44 | 16,610 | 0 |
| 05.08.2024 | 10:20:29 | 16,620 | 0 |