| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:20:22 | 16.550 | 0 |
| 11.07.2024 | 10:20:26 | 16.570 | 0 |
| 11.07.2024 | 09:20:16 | 16.530 | 0 |
| 10.07.2024 | 16:20:56 | 16.530 | 0 |
| 10.07.2024 | 15:20:52 | 16.510 | 0 |
| 10.07.2024 | 14:20:38 | 16.510 | 0 |
| 10.07.2024 | 13:20:22 | 16.520 | 0 |
| 10.07.2024 | 12:20:24 | 16.520 | 0 |
| 10.07.2024 | 11:20:29 | 16.520 | 0 |
| 10.07.2024 | 10:20:24 | 16.510 | 0 |
| 10.07.2024 | 09:20:30 | 16.510 | 0 |
| 09.07.2024 | 16:20:54 | 16.470 | 0 |
| 09.07.2024 | 15:20:52 | 16.490 | 0 |