| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:20:45 | 16.630 | 0 |
| 12/07/2024 | 15:20:52 | 16.630 | 0 |
| 12/07/2024 | 14:20:24 | 16.620 | 0 |
| 12/07/2024 | 13:20:21 | 16.620 | 0 |
| 12/07/2024 | 12:20:24 | 16.620 | 0 |
| 12/07/2024 | 11:20:26 | 16.620 | 0 |
| 12/07/2024 | 10:20:15 | 16.620 | 0 |
| 12/07/2024 | 09:20:15 | 16.600 | 0 |
| 11/07/2024 | 16:20:46 | 16.560 | 0 |
| 11/07/2024 | 15:20:58 | 16.570 | 0 |
| 11/07/2024 | 14:20:31 | 16.530 | 0 |
| 11/07/2024 | 13:20:26 | 16.540 | 0 |
| 11/07/2024 | 12:20:23 | 16.550 | 0 |