| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:20 AM | 36.330 | 0 |
| 2024-10-10 | 8:20:12 AM | 36.190 | 0 |
| 2024-10-09 | 9:40:10 PM | 36.270 | 0 |
| 2024-10-09 | 8:20:17 PM | 36.210 | 0 |
| 2024-10-09 | 7:20:20 PM | 36.260 | 0 |
| 2024-10-09 | 6:20:35 PM | 36.190 | 0 |
| 2024-10-09 | 5:20:24 PM | 36.110 | 0 |
| 2024-10-09 | 4:20:42 PM | 36.040 | 0 |
| 2024-10-09 | 3:20:34 PM | 36.130 | 0 |
| 2024-10-09 | 2:20:21 PM | 36.070 | 0 |
| 2024-10-09 | 1:20:28 PM | 36.090 | 0 |
| 2024-10-09 | 12:20:26 PM | 36.140 | 0 |
| 2024-10-09 | 11:20:25 AM | 36.120 | 0 |