| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:14 PM | 36.520 | 0 |
| 2024-11-15 | 8:20:20 PM | 36.250 | 0 |
| 2024-11-15 | 7:20:20 PM | 36.170 | 0 |
| 2024-11-15 | 6:20:41 PM | 36.050 | 0 |
| 2024-11-15 | 5:20:30 PM | 36.040 | 0 |
| 2024-11-15 | 4:20:40 PM | 35.960 | 0 |
| 2024-11-15 | 3:20:42 PM | 35.800 | 0 |
| 2024-11-15 | 2:20:31 PM | 35.680 | 0 |
| 2024-11-15 | 1:20:22 PM | 35.750 | 0 |
| 2024-11-15 | 12:20:27 PM | 35.750 | 0 |
| 2024-11-15 | 11:20:22 AM | 35.740 | 0 |
| 2024-11-15 | 10:20:14 AM | 35.730 | 0 |
| 2024-11-15 | 9:20:12 AM | 35.780 | 0 |