| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:16 AM | 52.200 | 0 |
| 2024-07-29 | 9:40:10 PM | 52.430 | 0 |
| 2024-07-29 | 8:20:14 PM | 52.530 | 0 |
| 2024-07-29 | 7:20:22 PM | 52.680 | 0 |
| 2024-07-29 | 6:20:33 PM | 52.900 | 0 |
| 2024-07-29 | 5:20:29 PM | 52.680 | 0 |
| 2024-07-29 | 4:20:46 PM | 52.870 | 0 |
| 2024-07-29 | 3:20:39 PM | 52.920 | 0 |
| 2024-07-29 | 1:20:19 PM | 52.710 | 0 |
| 2024-07-29 | 12:20:21 PM | 52.730 | 0 |
| 2024-07-29 | 11:20:23 AM | 52.740 | 0 |
| 2024-07-29 | 10:20:22 AM | 52.720 | 0 |
| 2024-07-29 | 9:20:15 AM | 52.660 | 0 |