| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:16 AM | 56.020 | 0 |
| 2024-09-05 | 8:20:11 AM | 56.000 | 0 |
| 2024-09-04 | 9:40:10 PM | 56.030 | 0 |
| 2024-09-04 | 8:20:18 PM | 56.160 | 0 |
| 2024-09-04 | 7:20:13 PM | 56.350 | 0 |
| 2024-09-04 | 6:20:37 PM | 56.270 | 0 |
| 2024-09-04 | 5:20:36 PM | 56.420 | 0 |
| 2024-09-04 | 4:20:49 PM | 56.270 | 0 |
| 2024-09-04 | 3:20:41 PM | 55.960 | 0 |
| 2024-09-04 | 2:20:22 PM | 55.990 | 0 |
| 2024-09-04 | 1:20:25 PM | 56.000 | 0 |
| 2024-09-04 | 12:20:24 PM | 56.000 | 0 |
| 2024-09-04 | 11:20:29 AM | 56.020 | 0 |