| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:14 PM | 59.300 | 0 |
| 2024-10-10 | 8:20:20 PM | 59.510 | 0 |
| 2024-10-10 | 7:20:21 PM | 59.610 | 0 |
| 2024-10-10 | 6:20:39 PM | 59.540 | 0 |
| 2024-10-10 | 5:20:33 PM | 59.460 | 0 |
| 2024-10-10 | 4:20:46 PM | 59.470 | 0 |
| 2024-10-10 | 3:20:46 PM | 59.290 | 0 |
| 2024-10-10 | 2:20:21 PM | 59.450 | 0 |
| 2024-10-10 | 1:20:25 PM | 59.390 | 0 |
| 2024-10-10 | 12:20:16 PM | 59.340 | 0 |
| 2024-10-10 | 11:20:19 AM | 59.310 | 0 |
| 2024-10-10 | 10:20:21 AM | 59.320 | 0 |
| 2024-10-10 | 9:20:20 AM | 59.270 | 0 |